{
 "generated_at": "2026-11-13T02:50:37+00:00",
 "source": {
  "name": "Daily history",
  "note": "Daily OHLCV, cash dividends and splits, refreshed on a schedule. Prices are split-adjusted as delivered; dividend adjustment is applied in the browser."
 },
 "columns": [
  "date",
  "open",
  "high",
  "low",
  "close",
  "volume",
  "dividend",
  "split"
 ],
 "symbols": [
  {
   "symbol": "SPY",
   "file": "SPY.csv",
   "name": "State Street SPDR S&P 500 ETF Trust",
   "group": "Indices & ETFs",
   "exchange": "NYSEArca",
   "currency": "USD",
   "type": "ETF",
   "first": "1993-01-29",
   "last": "2026-11-12",
   "bars": 8506,
   "last_close": 757.119995,
   "change_pct": -0.354,
   "adj_check": 1e-06,
   "stale": false
  },
  {
   "symbol": "QQQ",
   "file": "QQQ.csv",
   "name": "Invesco QQQ Trust",
   "group": "Indices & ETFs",
   "exchange": "NasdaqGM",
   "currency": "USD",
   "type": "ETF",
   "first": "1999-03-10",
   "last": "2026-11-12",
   "bars": 6964,
   "last_close": 688.169983,
   "change_pct": -0.32,
   "adj_check": 1e-06,
   "stale": false
  },
  {
   "symbol": "DIA",
   "file": "DIA.csv",
   "name": "State Street SPDR Dow Jones Industrial Average ETF Trust",
   "group": "Indices & ETFs",
   "exchange": "NYSEArca",
   "currency": "USD",
   "type": "ETF",
   "first": "1998-01-20",
   "last": "2026-11-12",
   "bars": 7250,
   "last_close": 522.469971,
   "change_pct": -0.376,
   "adj_check": 2e-06,
   "stale": false
  },
  {
   "symbol": "IWM",
   "file": "IWM.csv",
   "name": "iShares Russell 2000 ETF",
   "group": "Indices & ETFs",
   "exchange": "NYSEArca",
   "currency": "USD",
   "type": "ETF",
   "first": "2000-05-26",
   "last": "2026-11-12",
   "bars": 6656,
   "last_close": 278.440002,
   "change_pct": -1.643,
   "adj_check": 1e-06,
   "stale": false
  },
  {
   "symbol": "GLD",
   "file": "GLD.csv",
   "name": "SPDR Gold Shares",
   "group": "Indices & ETFs",
   "exchange": "NYSEArca",
   "currency": "USD",
   "type": "ETF",
   "first": "2004-11-18",
   "last": "2026-11-12",
   "bars": 5531,
   "last_close": 354.890015,
   "change_pct": -2.815,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "TLT",
   "file": "TLT.csv",
   "name": "iShares 20+ Year Treasury Bond ETF",
   "group": "Indices & ETFs",
   "exchange": "NasdaqGM",
   "currency": "USD",
   "type": "ETF",
   "first": "2002-07-30",
   "last": "2026-11-12",
   "bars": 6113,
   "last_close": 79.720001,
   "change_pct": -1.483,
   "adj_check": 2e-06,
   "stale": false
  },
  {
   "symbol": "BUG",
   "file": "BUG.csv",
   "name": "Global X Cybersecurity ETF",
   "group": "Indices & ETFs",
   "exchange": "NasdaqGM",
   "currency": "USD",
   "type": "ETF",
   "first": "2019-11-01",
   "last": "2026-11-12",
   "bars": 1767,
   "last_close": 45.150002,
   "change_pct": -1.225,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "^GSPC",
   "file": "_GSPC.csv",
   "name": "S&P 500",
   "group": "Indices & ETFs",
   "exchange": "SNP",
   "currency": "USD",
   "type": "INDEX",
   "first": "1990-01-02",
   "last": "2026-11-12",
   "bars": 9285,
   "last_close": 7592.399902,
   "change_pct": -0.354,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "^NDX",
   "file": "_NDX.csv",
   "name": "NASDAQ-100",
   "group": "Indices & ETFs",
   "exchange": "Nasdaq GIDS",
   "currency": "USD",
   "type": "INDEX",
   "first": "1990-01-02",
   "last": "2026-11-12",
   "bars": 9285,
   "last_close": 28289.1875,
   "change_pct": -0.3,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "^HSI",
   "file": "_HSI.csv",
   "name": "HANG SENG INDEX",
   "group": "Indices & ETFs",
   "exchange": "HKSE",
   "currency": "HKD",
   "type": "INDEX",
   "first": "1990-01-02",
   "last": "2026-11-12",
   "bars": 9098,
   "last_close": 24008.550781,
   "change_pct": -1.264,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "2800.HK",
   "file": "2800.HK.csv",
   "name": "Tracker Fund Of Hong Kong",
   "group": "Indices & ETFs",
   "exchange": "HKSE",
   "currency": "HKD",
   "type": "ETF",
   "first": "2008-01-02",
   "last": "2026-11-11",
   "bars": 4647,
   "last_close": 24.4,
   "change_pct": -1.054,
   "adj_check": 1e-06,
   "stale": false
  },
  {
   "symbol": "AAPL",
   "file": "AAPL.csv",
   "name": "Apple Inc.",
   "group": "US Watchlist",
   "exchange": "NasdaqGS",
   "currency": "USD",
   "type": "EQUITY",
   "first": "1990-01-02",
   "last": "2026-11-12",
   "bars": 9285,
   "last_close": 354.880005,
   "change_pct": -0.211,
   "adj_check": 1e-06,
   "stale": false
  },
  {
   "symbol": "TSLA",
   "file": "TSLA.csv",
   "name": "Tesla, Inc.",
   "group": "US Watchlist",
   "exchange": "NasdaqGS",
   "currency": "USD",
   "type": "EQUITY",
   "first": "2010-06-29",
   "last": "2026-11-12",
   "bars": 4120,
   "last_close": 397.450012,
   "change_pct": 1.691,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "ORCL",
   "file": "ORCL.csv",
   "name": "Oracle Corporation",
   "group": "US Watchlist",
   "exchange": "NYSE",
   "currency": "USD",
   "type": "EQUITY",
   "first": "1990-01-02",
   "last": "2026-11-12",
   "bars": 9285,
   "last_close": 127.110001,
   "change_pct": -0.989,
   "adj_check": 1e-06,
   "stale": false
  },
  {
   "symbol": "GOOGL",
   "file": "GOOGL.csv",
   "name": "Alphabet Inc.",
   "group": "US Watchlist",
   "exchange": "NasdaqGS",
   "currency": "USD",
   "type": "EQUITY",
   "first": "2004-08-19",
   "last": "2026-11-12",
   "bars": 5595,
   "last_close": 298.700012,
   "change_pct": 1.789,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "MSFT",
   "file": "MSFT.csv",
   "name": "Microsoft Corporation",
   "group": "US Watchlist",
   "exchange": "NasdaqGS",
   "currency": "USD",
   "type": "EQUITY",
   "first": "1990-01-02",
   "last": "2026-11-12",
   "bars": 9285,
   "last_close": 523.0,
   "change_pct": 0.359,
   "adj_check": 1e-06,
   "stale": false
  },
  {
   "symbol": "LLY",
   "file": "LLY.csv",
   "name": "Eli Lilly and Company",
   "group": "US Watchlist",
   "exchange": "NYSE",
   "currency": "USD",
   "type": "EQUITY",
   "first": "1990-01-02",
   "last": "2026-11-12",
   "bars": 9285,
   "last_close": 1427.280029,
   "change_pct": -0.696,
   "adj_check": 1e-06,
   "stale": false
  },
  {
   "symbol": "DELL",
   "file": "DELL.csv",
   "name": "Dell Technologies Inc.",
   "group": "US Watchlist",
   "exchange": "NYSE",
   "currency": "USD",
   "type": "EQUITY",
   "first": "2016-08-17",
   "last": "2026-11-12",
   "bars": 2575,
   "last_close": 371.170013,
   "change_pct": -0.672,
   "adj_check": 1e-06,
   "stale": false
  },
  {
   "symbol": "RKLB",
   "file": "RKLB.csv",
   "name": "Rocket Lab Corporation",
   "group": "US Watchlist",
   "exchange": "NasdaqGS",
   "currency": "USD",
   "type": "EQUITY",
   "first": "2020-11-24",
   "last": "2026-11-12",
   "bars": 1499,
   "last_close": 64.07,
   "change_pct": -3.144,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "CRCL",
   "file": "CRCL.csv",
   "name": "Circle Internet Group",
   "group": "US Watchlist",
   "exchange": "NYSE",
   "currency": "USD",
   "type": "EQUITY",
   "first": "2025-06-05",
   "last": "2026-11-12",
   "bars": 363,
   "last_close": 63.82,
   "change_pct": -4.917,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "USAR",
   "file": "USAR.csv",
   "name": "USA Rare Earth, Inc.",
   "group": "US Watchlist",
   "exchange": "NasdaqGM",
   "currency": "USD",
   "type": "EQUITY",
   "first": "2023-07-17",
   "last": "2026-11-12",
   "bars": 837,
   "last_close": 8.07,
   "change_pct": -2.359,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "LVMUY",
   "file": "LVMUY.csv",
   "name": "LVMH Moët Hennessy - Louis Vuitton, Société Européenne",
   "group": "US Watchlist",
   "exchange": "OTC Markets OTCPK",
   "currency": "USD",
   "type": "EQUITY",
   "first": "2006-01-27",
   "last": "2026-11-12",
   "bars": 5232,
   "last_close": 88.989998,
   "change_pct": -0.459,
   "adj_check": 1e-06,
   "stale": false
  },
  {
   "symbol": "NVDA",
   "file": "NVDA.csv",
   "name": "NVIDIA Corporation",
   "group": "US Large Caps",
   "exchange": "NasdaqGS",
   "currency": "USD",
   "type": "EQUITY",
   "first": "1999-01-22",
   "last": "2026-11-12",
   "bars": 6996,
   "last_close": 166.190002,
   "change_pct": -4.34,
   "adj_check": 1e-06,
   "stale": false
  },
  {
   "symbol": "AMZN",
   "file": "AMZN.csv",
   "name": "Amazon.com, Inc.",
   "group": "US Large Caps",
   "exchange": "NasdaqGS",
   "currency": "USD",
   "type": "EQUITY",
   "first": "1997-05-15",
   "last": "2026-11-12",
   "bars": 7421,
   "last_close": 267.440002,
   "change_pct": 0.477,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "META",
   "file": "META.csv",
   "name": "Meta Platforms, Inc.",
   "group": "US Large Caps",
   "exchange": "NasdaqGS",
   "currency": "USD",
   "type": "EQUITY",
   "first": "2012-05-18",
   "last": "2026-11-12",
   "bars": 3643,
   "last_close": 623.609985,
   "change_pct": -0.821,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "AVGO",
   "file": "AVGO.csv",
   "name": "Broadcom Inc.",
   "group": "US Large Caps",
   "exchange": "NasdaqGS",
   "currency": "USD",
   "type": "EQUITY",
   "first": "2009-08-06",
   "last": "2026-11-12",
   "bars": 4345,
   "last_close": 364.359985,
   "change_pct": 5.544,
   "adj_check": 1e-06,
   "stale": false
  },
  {
   "symbol": "AMD",
   "file": "AMD.csv",
   "name": "Advanced Micro Devices, Inc.",
   "group": "US Large Caps",
   "exchange": "NasdaqGS",
   "currency": "USD",
   "type": "EQUITY",
   "first": "1990-01-02",
   "last": "2026-11-12",
   "bars": 9285,
   "last_close": 585.299988,
   "change_pct": 5.86,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "NFLX",
   "file": "NFLX.csv",
   "name": "Netflix, Inc.",
   "group": "US Large Caps",
   "exchange": "NasdaqGS",
   "currency": "USD",
   "type": "EQUITY",
   "first": "2002-05-23",
   "last": "2026-11-12",
   "bars": 6159,
   "last_close": 62.689999,
   "change_pct": -2.866,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "JPM",
   "file": "JPM.csv",
   "name": "JPMorgan Chase & Co.",
   "group": "US Large Caps",
   "exchange": "NYSE",
   "currency": "USD",
   "type": "EQUITY",
   "first": "1990-01-02",
   "last": "2026-11-12",
   "bars": 9285,
   "last_close": 342.820007,
   "change_pct": -0.166,
   "adj_check": 1e-06,
   "stale": false
  },
  {
   "symbol": "BRK-B",
   "file": "BRK-B.csv",
   "name": "Berkshire Hathaway Inc.",
   "group": "US Large Caps",
   "exchange": "NYSE",
   "currency": "USD",
   "type": "EQUITY",
   "first": "1996-05-09",
   "last": "2026-11-12",
   "bars": 7678,
   "last_close": 589.830017,
   "change_pct": 0.27,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "XOM",
   "file": "XOM.csv",
   "name": "ExxonMobil Holdings Corporation",
   "group": "US Large Caps",
   "exchange": "NYSE",
   "currency": "USD",
   "type": "EQUITY",
   "first": "1990-01-02",
   "last": "2026-11-12",
   "bars": 9285,
   "last_close": 169.779999,
   "change_pct": 1.842,
   "adj_check": 1e-06,
   "stale": false
  },
  {
   "symbol": "COST",
   "file": "COST.csv",
   "name": "Costco Wholesale Corporation",
   "group": "US Large Caps",
   "exchange": "NasdaqGS",
   "currency": "USD",
   "type": "EQUITY",
   "first": "1990-01-02",
   "last": "2026-11-12",
   "bars": 9285,
   "last_close": 1092.209961,
   "change_pct": 0.423,
   "adj_check": 1e-06,
   "stale": false
  },
  {
   "symbol": "0700.HK",
   "file": "0700.HK.csv",
   "name": "Tencent Holdings Limited",
   "group": "Hong Kong",
   "exchange": "HKSE",
   "currency": "HKD",
   "type": "EQUITY",
   "first": "2004-06-16",
   "last": "2026-11-12",
   "bars": 5534,
   "last_close": 398.799988,
   "change_pct": -2.637,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "9988.HK",
   "file": "9988.HK.csv",
   "name": "Alibaba Group Holding Limited",
   "group": "Hong Kong",
   "exchange": "HKSE",
   "currency": "HKD",
   "type": "EQUITY",
   "first": "2019-11-26",
   "last": "2026-11-12",
   "bars": 1713,
   "last_close": 93.800003,
   "change_pct": -6.759,
   "adj_check": 0.051697,
   "stale": false
  },
  {
   "symbol": "3690.HK",
   "file": "3690.HK.csv",
   "name": "Meituan",
   "group": "Hong Kong",
   "exchange": "HKSE",
   "currency": "HKD",
   "type": "EQUITY",
   "first": "2018-09-20",
   "last": "2026-11-12",
   "bars": 2003,
   "last_close": 72.099998,
   "change_pct": -1.03,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "1810.HK",
   "file": "1810.HK.csv",
   "name": "Xiaomi Corporation",
   "group": "Hong Kong",
   "exchange": "HKSE",
   "currency": "HKD",
   "type": "EQUITY",
   "first": "2018-07-09",
   "last": "2026-11-12",
   "bars": 2056,
   "last_close": 29.98,
   "change_pct": -0.399,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "0005.HK",
   "file": "0005.HK.csv",
   "name": "HSBC Holdings plc",
   "group": "Hong Kong",
   "exchange": "HKSE",
   "currency": "HKD",
   "type": "EQUITY",
   "first": "2000-01-03",
   "last": "2026-11-12",
   "bars": 6696,
   "last_close": 140.699997,
   "change_pct": -0.636,
   "adj_check": 0.303488,
   "stale": false
  },
  {
   "symbol": "0388.HK",
   "file": "0388.HK.csv",
   "name": "Hong Kong Exchanges and Clearing Limited",
   "group": "Hong Kong",
   "exchange": "HKSE",
   "currency": "HKD",
   "type": "EQUITY",
   "first": "2000-06-27",
   "last": "2026-11-12",
   "bars": 6570,
   "last_close": 382.0,
   "change_pct": -0.417,
   "adj_check": 1e-06,
   "stale": false
  },
  {
   "symbol": "9926.HK",
   "file": "9926.HK.csv",
   "name": "Akeso, Inc.",
   "group": "Hong Kong",
   "exchange": "HKSE",
   "currency": "HKD",
   "type": "EQUITY",
   "first": "2020-04-24",
   "last": "2026-11-12",
   "bars": 1612,
   "last_close": 85.650002,
   "change_pct": -3.33,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "0585.HK",
   "file": "0585.HK.csv",
   "name": "Imagi International Holdings Limited",
   "group": "Hong Kong",
   "exchange": "HKSE",
   "currency": "HKD",
   "type": "EQUITY",
   "first": "2005-09-29",
   "last": "2026-11-12",
   "bars": 5208,
   "last_close": 5.315,
   "change_pct": 0.758,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "2451.HK",
   "file": "2451.HK.csv",
   "name": "Luyuan Group Holding (Cayman) Limited",
   "group": "Hong Kong",
   "exchange": "HKSE",
   "currency": "HKD",
   "type": "EQUITY",
   "first": "2023-10-12",
   "last": "2026-11-12",
   "bars": 759,
   "last_close": 14.04,
   "change_pct": 2.332,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "2583.HK",
   "file": "2583.HK.csv",
   "name": "Shenzhen Hipine Precision Technology Co., Ltd.",
   "group": "Hong Kong",
   "exchange": "HKSE",
   "currency": "HKD",
   "type": "EQUITY",
   "first": "2025-09-30",
   "last": "2026-11-12",
   "bars": 275,
   "last_close": 58.299999,
   "change_pct": 1.04,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "1682.HK",
   "file": "1682.HK.csv",
   "name": "Hang Pin Living Technology Company Limited",
   "group": "Hong Kong",
   "exchange": "HKSE",
   "currency": "HKD",
   "type": "EQUITY",
   "first": "2007-12-14",
   "last": "2026-11-12",
   "bars": 4661,
   "last_close": 0.122,
   "change_pct": 2.521,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "0147.HK",
   "file": "0147.HK.csv",
   "name": "International Business Settlement Holdings Limited",
   "group": "Hong Kong",
   "exchange": "HKSE",
   "currency": "HKD",
   "type": "EQUITY",
   "first": "2001-08-21",
   "last": "2026-11-12",
   "bars": 6270,
   "last_close": 0.142,
   "change_pct": -6.579,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "2668.HK",
   "file": "2668.HK.csv",
   "name": "Pak Tak International Limited",
   "group": "Hong Kong",
   "exchange": "HKSE",
   "currency": "HKD",
   "type": "EQUITY",
   "first": "2001-12-06",
   "last": "2026-11-12",
   "bars": 6193,
   "last_close": 0.29,
   "change_pct": -1.695,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "BTC-USD",
   "file": "BTC-USD.csv",
   "name": "Bitcoin USD",
   "group": "Crypto",
   "exchange": "CCC",
   "currency": "USD",
   "type": "CRYPTOCURRENCY",
   "first": "2014-09-17",
   "last": "2026-11-11",
   "bars": 4439,
   "last_close": 73964.46875,
   "change_pct": 0.331,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "ETH-USD",
   "file": "ETH-USD.csv",
   "name": "Ethereum USD",
   "group": "Crypto",
   "exchange": "CCC",
   "currency": "USD",
   "type": "CRYPTOCURRENCY",
   "first": "2017-11-09",
   "last": "2026-11-11",
   "bars": 3290,
   "last_close": 2055.876221,
   "change_pct": 0.278,
   "adj_check": 0.0,
   "stale": false
  }
 ]
}